API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-1.51% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.238

24H 成交量

$15.33万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOELFJ	$0.0282	$0.0291	$0.028	$2.38万	$974.20万	-1.40%
476	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.29万	$1.70亿	-1.26%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.31万	$3,042.79万	-3.37%
247	EURIEurite	$1.1189	$1.13	$1.12	$52.38万	$2,753.47万	-1.14%
69	HBARHedera Hashgraph	$0.07151	$0.07238	$0.07077	$342.35万	$31.78亿	-1.00%
44	ZROLayerZero	$1.792	$1.93	$1.77	$633.15万	$2.09亿	-3.97%
41	LSKLisk	$0.1884	$0.2484	$0.188	$757.27万	$4,229.11万	-24.16%
206	SPYBSPYB	$760.46	$760.68	$757.71	$66.89万	—	0.27%
152	FORMFour	$0.2066	$0.2167	$0.1994	$97.79万	$7,866.81万	2.53%
27	CELOCelo	$0.07412	$0.07734	$0.0733	$1,124.31万	$4,502.47万	-0.66%
691	JPMBJPMB	$338.95	$339.79	$337.06	$5,369.94	—	0.45%
531	FLOWFlow	$0.02296	$0.02365	$0.02281	$13.47万	$3,932.28万	-2.84%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
371	RERE	$0.3365	$0.3604	$0.3343	$29.37万	$5,447.20万	-5.93%
10	UNIUniswap	$7.262	$7.40	$7.06	$4,311.99万	$44.82亿	0.88%
129	LDOLido DAO	$0.3404	$0.3519	$0.3345	$137.26万	$2.84亿	1.28%
651	PENGBPENGB	$53.91	$54.14	$52.09	$2.82万	—	2.41%
149	PROVESuccinct	$0.2002	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.66%
547	NOMNomina	$0.00152	$0.001569	$0.001501	$11.93万	$445.27万	-1.04%
42	CRCLBCRCLB	$74.14	$74.72	$72.46	$720.63万	—	1.41%