AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOELFJ	$0.0285	$0.0291	$0.028	$2.79万	$974.20万	0.00%
489	IOTAIOTA	$0.0395	$0.0401	$0.0388	$16.01万	$1.70亿	-0.50%
94	PLUMEPlume	$0.01515	$0.01569	$0.01487	$197.63万	$3,042.79万	-1.56%
235	EURIEurite	$1.1174	$1.13	$1.12	$53.53万	$2,753.47万	-1.15%
69	HBARHedera Hashgraph	$0.07191	$0.07238	$0.07077	$334.87万	$31.78亿	-0.07%
43	ZROLayerZero	$1.809	$1.93	$1.78	$647.93万	$2.09亿	-4.08%
33	LSKLisk	$0.1937	$0.2499	$0.192	$850.15万	$4,229.11万	-16.65%
209	SPYBSPYB	$760.41	$760.68	$757.71	$64.86万	—	0.31%
160	FORMFour	$0.2059	$0.2167	$0.1994	$90.79万	$7,866.81万	1.68%
28	CELOCelo	$0.07519	$0.07734	$0.0733	$1,129.86万	$4,502.47万	0.24%
694	JPMBJPMB	$338.62	$338.79	$337.06	$4,316.81	—	0.30%
517	FLOWFlow	$0.02319	$0.02365	$0.02281	$13.88万	$3,932.28万	-1.19%
692	MDBBMDBB	$357.06	$357.29	$353.17	$4,764.20	—	1.10%
378	RERE	$0.3462	$0.3626	$0.335	$28.23万	$5,447.20万	-4.31%
10	UNIUniswap	$7.329	$7.40	$7.02	$4,373.44万	$44.82亿	2.53%
129	LDOLido DAO	$0.3451	$0.3519	$0.333	$132.37万	$2.84亿	2.77%
651	PENGBPENGB	$53.97	$54.02	$52.09	$2.70万	—	2.43%
145	PROVESuccinct	$0.2015	$0.2094	$0.1992	$100.16万	$3,961.44万	-3.36%
540	NOMNomina	$0.001523	$0.001569	$0.001501	$12.00万	$445.27万	-0.26%
42	CRCLBCRCLB	$74.41	$74.46	$72.46	$669.85万	—	1.74%