Band Protocol

BAND · 美元计价

$0.1916

≈ ￥1.2646

-2.59% (-$0.01)

更新于 2026-11-02 08:15:02

24H 最高

$0.1972

24H 最低

$0.1908

今日开盘

$0.1967

24H 成交量

$4.79万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.93万	$1.70亿	-1.26%
91	PLUMEPlume	$0.01499	$0.01569	$0.01493	$194.64万	$3,042.79万	-3.04%
236	EURIEurite	$1.1168	$1.13	$1.12	$54.73万	$2,753.47万	-1.25%
64	HBARHedera Hashgraph	$0.07161	$0.07239	$0.07077	$318.66万	$31.78亿	-0.43%
39	ZROLayerZero	$1.804	$1.93	$1.79	$656.41万	$2.09亿	-2.33%
32	LSKLisk	$0.2077	$0.2559	$0.1984	$899.29万	$4,229.11万	-17.45%
573	SPYBSPYB	$760.57	$760.68	$757.58	$8.93万	—	0.39%
158	FORMFour	$0.2039	$0.2167	$0.1994	$89.06万	$7,866.81万	1.14%
26	CELOCelo	$0.07454	$0.07734	$0.0733	$1,133.14万	$4,502.47万	-0.71%
688	JPMBJPMB	$337.84	$338.79	$337.06	$4,275.20	—	0.08%
504	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.84%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
318	RERE	$0.3367	$0.368	$0.3357	$35.23万	$5,447.20万	-8.06%
10	UNIUniswap	$7.197	$7.40	$7.02	$4,205.60万	$44.82亿	1.31%
127	LDOLido DAO	$0.342	$0.3519	$0.333	$126.48万	$2.84亿	2.49%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.59%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$106.27万	$3,961.44万	-4.61%
454	NOMNomina	$0.001518	$0.001569	$0.001501	$18.43万	$445.27万	-1.49%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$464.51万	—	1.20%