Biconomy

BICO · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.0158

24H 成交量

$15.31万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	JOELFJ	$0.0281	$0.0291	$0.028	$3.13万	$974.20万	-1.06%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.61万	$1.70亿	-1.76%
93	PLUMEPlume	$0.01496	$0.01569	$0.01487	$195.37万	$3,042.79万	-2.92%
233	EURIEurite	$1.1164	$1.13	$1.12	$54.56万	$2,753.47万	-1.22%
64	HBARHedera Hashgraph	$0.07121	$0.07239	$0.07077	$319.42万	$31.78亿	-1.43%
39	ZROLayerZero	$1.789	$1.93	$1.79	$656.76万	$2.09亿	-3.19%
32	LSKLisk	$0.2094	$0.2499	$0.1984	$911.65万	$4,229.11万	-14.08%
572	SPYBSPYB	$760.36	$760.68	$757.58	$9.16万	—	0.37%
161	FORMFour	$0.203	$0.2167	$0.1994	$87.71万	$7,866.81万	0.55%
28	CELOCelo	$0.07445	$0.07734	$0.0733	$1,129.59万	$4,502.47万	-0.79%
690	JPMBJPMB	$337.91	$338.79	$337.06	$4,257.95	—	0.16%
507	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.92万	$3,932.28万	-1.92%
689	MDBBMDBB	$353.3	$354.73	$352.76	$4,258.81	—	-0.05%
320	RERE	$0.3373	$0.368	$0.335	$34.80万	$5,447.20万	-7.46%
10	UNIUniswap	$7.162	$7.40	$7.02	$4,204.50万	$44.82亿	0.86%
126	LDOLido DAO	$0.3397	$0.3519	$0.333	$127.80万	$2.84亿	1.49%
661	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
145	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.40万	$3,961.44万	-5.12%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.42万	$445.27万	-2.01%
48	CRCLBCRCLB	$73.39	$73.84	$72.46	$466.72万	—	1.03%