COHRB

COHRB · 美元计价

$209.49

≈ ￥1382.63

-1.88% (-$4.02)

更新于 2026-11-05 07:50:02

24H 最高

$217.02

24H 最低

$179.81

今日开盘

$213.51

24H 成交量

$95.75万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.81万	$979.80万	1.42%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
144	PLUMEPlume	$0.01458	$0.0152	$0.01375	$155.52万	$2,921.84万	1.53%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
60	ZROLayerZero	$1.826	$1.95	$1.76	$945.92万	$2.00亿	-3.13%
64	LSK应用链	$0.2	$0.2146	$0.1743	$818.25万	$4,199.50万	12.93%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
11	UNIUniswap	$7.658	$7.82	$6.94	$6,809.30万	$46.31亿	5.42%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$201.15万	$2.89亿	2.61%
590	PENGBPENGB	$48.96	$55.48	$47.86	$15.33万	—	-9.97%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.93万	$3,722.32万	0.26%
269	NOMNomina	$0.001533	$0.001558	$0.001462	$61.62万	$439.75万	1.86%
25	CRCLBCircle Internet Group (bStocks	$76.26	$78.00	$71.80	$3,104.46万	$1.68亿	1.02%