Hamster Kombat

HMSTR · 美元计价

$0.0001376

≈ ￥0.00090816

-1.92% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001403

24H 成交量

$14.09万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.22万	$974.20万	-2.77%
483	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.73万	$1.70亿	-2.25%
100	PLUMEPlume	$0.01479	$0.01569	$0.01479	$192.01万	$3,042.79万	-5.25%
248	EURIEurite	$1.1195	$1.13	$1.12	$52.36万	$2,753.47万	-0.88%
68	HBARHedera Hashgraph	$0.0711	$0.07232	$0.07077	$339.75万	$31.78亿	-1.69%
44	ZROLayerZero	$1.774	$1.93	$1.77	$638.76万	$2.09亿	-4.62%
42	LSKLisk	$0.1862	$0.2405	$0.1862	$733.91万	$4,229.11万	-22.48%
197	SPYBSPYB	$760.65	$761.00	$757.71	$71.55万	—	0.29%
152	FORMFour	$0.2056	$0.2167	$0.1994	$99.14万	$7,866.81万	1.58%
28	CELOCelo	$0.07377	$0.07734	$0.0733	$1,124.21万	$4,502.47万	-1.46%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,409.72	—	0.17%
534	FLOWFlow	$0.02277	$0.02363	$0.02275	$13.46万	$3,932.28万	-3.60%
693	MDBBMDBB	$359.21	$359.33	$353.24	$4,906.33	—	1.47%
367	RERE	$0.3343	$0.3604	$0.3343	$30.10万	$5,447.20万	-6.88%
10	UNIUniswap	$7.211	$7.40	$7.06	$4,060.93万	$44.82亿	-1.54%
131	LDOLido DAO	$0.3372	$0.3519	$0.3345	$130.03万	$2.84亿	-0.53%
649	PENGBPENGB	$53.83	$54.19	$52.09	$2.96万	—	1.85%
151	PROVESuccinct	$0.1994	$0.2085	$0.1992	$100.31万	$3,961.44万	-4.00%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.29万	$445.27万	-1.69%
43	CRCLBCRCLB	$74.02	$74.72	$72.46	$688.16万	—	1.16%