IOST

IOST · 美元计价

$0.00072

≈ ￥0.004752

-2.04% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.000735

24H 最低

$0.000709

今日开盘

$0.000735

24H 成交量

$24.08万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.56万	$979.30万	-1.05%
316	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.47万	$1.71亿	-1.00%
85	PLUMEPlume	$0.01528	$0.01586	$0.0151	$208.28万	$3,063.35万	-2.30%
351	EURIEurite	$1.1225	$1.14	$1.12	$31.85万	$2,747.49万	-0.45%
63	HBARHedera Hashgraph	$0.07201	$0.07262	$0.0715	$314.36万	$31.87亿	-0.21%
39	ZROLayerZero	$1.902	$1.93	$1.77	$627.13万	$2.05亿	4.74%
21	LSKLisk	$0.2075	$0.3146	$0.2049	$1,500.18万	$4,545.35万	-31.45%
422	SPYBSPYB	$758.11	$758.58	$756.60	$21.91万	—	0.20%
177	FORMFour	$0.207	$0.2167	$0.1994	$86.52万	$7,945.06万	0.68%
25	CELOCelo	$0.07459	$0.07781	$0.07414	$1,180.49万	$4,658.87万	-3.49%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,663.36	—	0.13%
473	FLOWFlow	$0.02325	$0.0239	$0.02318	$16.27万	$3,990.50万	-2.48%
693	MDBBMDBB	$354.41	$354.73	$352.74	$3,466.10	—	0.28%
259	RERE	$0.3426	$0.3821	$0.3417	$50.37万	$5,606.64万	-6.85%
11	UNIUniswap	$7.226	$7.40	$7.00	$4,165.30万	$45.17亿	2.64%
128	LDOLido DAO	$0.3449	$0.3519	$0.331	$124.51万	$2.80亿	1.65%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.18万	—	0.78%
116	PROVESuccinct	$0.201	$0.2288	$0.2004	$144.26万	$3,987.95万	-10.31%
285	NOMNomina	$0.001543	$0.001578	$0.001515	$44.15万	$452.25万	-1.91%
55	CRCLBCRCLB	$73.09	$73.37	$72.46	$388.85万	—	0.40%