OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 00:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
385	IOTA埃欧塔	$0.0362	$0.0385	$0.0359	$25.77万	$1.64亿	-5.73%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
397	EURIEurite	$1.1144	$1.12	$1.11	$24.16万	$2,734.54万	-0.06%
57	HBARHedera Hashgraph	$0.06733	$0.06898	$0.06686	$364.90万	$30.44亿	-1.54%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
246	SPYBSPY (bStocks Tokenized Stock)	$737.19	$741.91	$736.04	$49.48万	$2,738.44万	-0.41%
344	FORMFour	$0.1962	$0.2031	$0.1941	$30.49万	$7,656.62万	-2.49%
41	CELOCelo	$0.06851	$0.07029	$0.06816	$582.23万	$4,234.24万	-1.05%
685	JPMBJPMB	$334.71	$340.48	$334.56	$1.37万	—	-1.63%
500	FLOWFlow	$0.02088	$0.0214	$0.02059	$15.65万	$3,633.28万	-2.02%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,742.78	—	-0.28%
427	RERE	$0.2945	$0.3158	$0.2942	$21.34万	$4,909.82万	-4.26%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
660	PENGBPENGB	$41.67	$43.52	$41.50	$3.21万	—	-2.55%
209	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.72万	$3,483.30万	0.61%
195	NOMNomina	$0.001496	$0.001574	$0.00149	$69.26万	$436.37万	-1.51%
40	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$583.12万	$1.68亿	0.30%