Pendle

PENDLE · 美元计价

$1.845

≈ ￥12.177

-3.05% (-$0.06)

更新于 2026-11-02 12:35:03

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.903

24H 成交量

$172.55万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOELFJ	$0.0283	$0.0291	$0.028	$2.41万	$974.20万	-1.05%
487	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.27万	$1.70亿	-1.26%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
242	EURIEurite	$1.1179	$1.13	$1.12	$52.73万	$2,753.47万	-1.18%
69	HBARHedera Hashgraph	$0.0717	$0.07238	$0.07077	$337.76万	$31.78亿	-0.68%
43	ZROLayerZero	$1.798	$1.93	$1.78	$641.10万	$2.09亿	-3.80%
37	LSKLisk	$0.1919	$0.2499	$0.191	$805.49万	$4,229.11万	-20.70%
205	SPYBSPYB	$760.44	$760.68	$757.71	$66.05万	—	0.25%
159	FORMFour	$0.2061	$0.2167	$0.1994	$93.80万	$7,866.81万	2.08%
27	CELOCelo	$0.07475	$0.07734	$0.0733	$1,124.00万	$4,502.47万	-0.20%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,262.58	—	0.27%
521	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.81万	$3,932.28万	-1.79%
691	MDBBMDBB	$356.96	$358.57	$353.17	$5,332.21	—	0.94%
375	RERE	$0.3382	$0.3613	$0.335	$29.14万	$5,447.20万	-6.32%
10	UNIUniswap	$7.278	$7.40	$7.06	$4,444.19万	$44.82亿	2.22%
130	LDOLido DAO	$0.3422	$0.3519	$0.3345	$136.54万	$2.84亿	2.03%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.80%
146	PROVESuccinct	$0.2	$0.2091	$0.1992	$100.92万	$3,961.44万	-3.99%
548	NOMNomina	$0.00152	$0.001569	$0.001501	$11.74万	$445.27万	-1.11%
41	CRCLBCRCLB	$74.39	$74.72	$72.46	$714.83万	—	1.67%