Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
316	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.58万	$1.71亿	-0.25%
83	PLUMEPlume	$0.01534	$0.01586	$0.0151	$215.66万	$3,063.35万	0.07%
356	EURIEurite	$1.122	$1.14	$1.12	$31.32万	$2,747.49万	-0.71%
64	HBARHedera Hashgraph	$0.07196	$0.07262	$0.0715	$319.37万	$31.87亿	-0.28%
38	ZROLayerZero	$1.906	$1.93	$1.77	$656.95万	$2.05亿	7.44%
21	LSKLisk	$0.2082	$0.3146	$0.2079	$1,575.24万	$4,545.35万	-31.63%
424	SPYBSPYB	$758.01	$758.58	$756.57	$21.80万	—	0.18%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.43万	$7,945.06万	2.35%
25	CELOCelo	$0.07522	$0.07781	$0.07414	$1,192.13万	$4,658.87万	-2.08%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
465	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.29万	$3,990.50万	-1.56%
693	MDBBMDBB	$353.61	$354.73	$352.55	$3,490.24	—	0.12%
238	RERE	$0.3456	$0.3821	$0.3432	$57.78万	$5,606.64万	-2.68%
11	UNIUniswap	$7.311	$7.40	$7.00	$4,091.54万	$45.17亿	3.82%
137	LDOLido DAO	$0.3505	$0.3506	$0.331	$115.32万	$2.80亿	4.16%
656	PENGBPENGB	$52.98	$53.29	$52.19	$1.40万	—	1.07%
107	PROVESuccinct	$0.202	$0.2288	$0.2017	$159.65万	$3,987.95万	-7.81%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.68万	$452.25万	-0.64%
56	CRCLBCRCLB	$73.13	$73.37	$72.46	$389.60万	—	0.45%