Xai Games

XAI · 美元计价

$0.00706

≈ ￥0.046596

-0.14% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$13.02万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.10万	$1.70亿	-1.51%
91	PLUMEPlume	$0.01504	$0.01569	$0.01493	$194.59万	$3,042.79万	-2.91%
235	EURIEurite	$1.1163	$1.14	$1.12	$54.89万	$2,753.47万	-1.34%
64	HBARHedera Hashgraph	$0.07162	$0.07239	$0.07077	$317.53万	$31.78亿	-0.38%
39	ZROLayerZero	$1.809	$1.93	$1.79	$654.74万	$2.09亿	-2.11%
32	LSKLisk	$0.2045	$0.2559	$0.1984	$905.12万	$4,229.11万	-18.10%
572	SPYBSPYB	$760.67	$760.68	$757.58	$8.88万	—	0.41%
158	FORMFour	$0.205	$0.2167	$0.1994	$89.05万	$7,866.81万	1.54%
26	CELOCelo	$0.07455	$0.07734	$0.0733	$1,131.81万	$4,502.47万	-0.73%
687	JPMBJPMB	$337.84	$338.79	$337.06	$4,449.70	—	0.10%
504	FLOWFlow	$0.02301	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.75%
689	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
320	RERE	$0.3375	$0.368	$0.3357	$35.20万	$5,447.20万	-8.24%
10	UNIUniswap	$7.191	$7.40	$7.02	$4,205.74万	$44.82亿	1.20%
127	LDOLido DAO	$0.3421	$0.3519	$0.333	$126.10万	$2.84亿	2.49%
657	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.57%
144	PROVESuccinct	$0.2011	$0.2122	$0.1998	$106.49万	$3,961.44万	-4.38%
454	NOMNomina	$0.001524	$0.001569	$0.001501	$18.41万	$445.27万	-1.30%
47	CRCLBCRCLB	$73.52	$73.84	$72.46	$471.19万	—	1.17%